|
|
|
|
|
|
|
|
| 
|
Share buyback: overview of daily turnover
The transactions undertaken will be published on this page at the latest on the seventh trading day following their execution.
Shares acquired:
Ordinary bearer shares in HORNBACH-Baumarkt-AG (ISIN DE0006084403)
Bank undertaking transaction:
BHF BANK AG, Frankfurt am Main
Stock exchange:
XETRA and floor trading at the Frankfurt Stock Exchange, Frankfurt am Main
As of: 08/10/30
| Acquisition date |
Shares acquired (No.) |
Average price per share(Euro) |
Total volume (Euro) |
Exchange |
| 08/09/04 |
245 |
36.50 |
8,942.50 |
Xetra |
| 08/09/05 |
56 |
36.50 |
2,044.00 |
Xetra |
| 08/09/05 |
180 |
40.68 |
7,322.40 |
Xetra |
| 08/09/08 |
15 |
39.95 |
599.25 |
Xetra |
| 08/09/08 |
260 |
39.29 |
10,215.40 |
Xetra |
| 08/09/09 |
25 |
38.50 |
962.50 |
Frankfurt |
| 08/09/09 |
100 |
39.10 |
3,910.00 |
Xetra |
| 08/09/09 |
149 |
39.00 |
5,811.00 |
Xetra |
| 08/09/10 |
200 |
38.85 |
7,770.00 |
Xetra |
| 08/09/11 |
70 |
39.10 |
2,737.00 |
Xetra |
| 08/09/11 |
100 |
38.90 |
3,890.00 |
Xetra |
| 08/09/12 |
168 |
37.70 |
6,333.60 |
Xetra |
| 08/09/15 |
180 |
37.31 |
6,715.80 |
Xetra |
| 08/09/16 |
55 |
36.30 |
1,996.50 |
Xetra |
| 08/09/16 |
108 |
37.00 |
3,996.00 |
Xetra |
| 08/09/17 |
100 |
36.50 |
3,650.00 |
Xetra |
| 08/09/18 |
126 |
36.00 |
4,536.00 |
Frankfurt |
| 08/09/19 |
35 |
36.00 |
1,260.00 |
Xetra |
| 08/09/19 |
130 |
36.38 |
4,729.40 |
Xetra |
| 08/09/22 |
51 |
36.05 |
1,838.55 |
Xetra |
| 08/09/22 |
125 |
37.98 |
4,747.50 |
Xetra |
| 08/09/22 |
220 |
38.30 |
8,427.00 |
Xetra |
| 08/09/23 |
9 |
38.30 |
344.70 |
Xetra |
| 08/09/24 |
100 |
38.00 |
3,800.00 |
Xetra |
| 08/09/24 |
153 |
38.00 |
5,814.00 |
Xetra |
| 08/09/25 |
40 |
38.00 |
1,528.00 |
Xetra |
| 08/09/25 |
80 |
38.20 |
3,056.00 |
Xetra |
| 08/09/25 |
30 |
38.20 |
1,146.00 |
Xetra |
| 08/09/25 |
136 |
38.00 |
5,168.00 |
Xetra |
| 08/09/26 |
30 |
37.50 |
1,125.00 |
Frankfurt |
| 08/09/26 |
259 |
38.50 |
9,971.50 |
Xetra |
| 08/09/29 |
9 |
37.70 |
339.30 |
Xetra |
| 08/09/29 |
283 |
37.30 |
10,555.90 |
Xetra |
| 08/09/30 |
75 |
36.00 |
2,700.00 |
Xetra |
| 08/09/30 |
195 |
36.00 |
7,020.00 |
Xetra |
| 08/09/30 |
5 |
36.00 |
180.00 |
Xetra |
| 08/10/01 |
300 |
37.50 |
11,250.00 |
Xetra |
| 08/10/01 |
25 |
37.00 |
925.00 |
Frankfurt |
| 08/10/02 |
44 |
36.10 |
1,588.40 |
Xetra |
| 08/10/02 |
200 |
36.00 |
7,200.00 |
Xetra |
| 08/10/02 |
100 |
35.95 |
3,595.00 |
Xetra |
| 08/10/03 |
28 |
36.01 |
1,008.28 |
Xetra |
| 08/10/03 |
347 |
36.01 |
12,495.47 |
Xetra |
| 08/10/06 |
365 |
35.00 |
12,775.00 |
Xetra |
| 08/10/07 |
57 |
34.00 |
1,938.00 |
Xetra |
| 08/10/07 |
5 |
32.00 |
160.00 |
Xetra |
| 08/10/07 |
219 |
35.80 |
7,840.20 |
Xetra |
| 08/10/07 |
61 |
35.79 |
2,183.19 |
Xetra |
| 08/10/08 |
40 |
34.00 |
1,360.00 |
Xetra |
| 08/10/08 |
40 |
34.00 |
1,360.00 |
Xetra |
| 08/10/08 |
244 |
34.00 |
8,296.00 |
Xetra |
| 08/10/09 |
295 |
33.47 |
9,873.65 |
Xetra |
| 08/10/09 |
4 |
33.00 |
132.00 |
Xetra |
| 08/10/09 |
29 |
33.00 |
957.00 |
Xetra |
| 08/10/10 |
334 |
30.00 |
10,020.00 |
Xetra |
| 08/10/13 |
200 |
31.00 |
6,200.00 |
Xetra |
| 08/10/13 |
198 |
31.00 |
6,138.00 |
Xetra |
| 08/10/14 |
404 |
31.50 |
12,726.00 |
Xetra |
| 08/10/15 |
416 |
32.40 |
13,478.40 |
Xetra |
| 08/10/16 |
420 |
32.30 |
13,566.00 |
Xetra |
| 08/10/17 |
429 |
31.55 |
13,534.95 |
Xetra |
| 08/10/20 |
150 |
31,30 |
4,695.00 |
Xetra |
| 08/10/20 |
81 |
31,30 |
2,535.30 |
Xetra |
| 08/10/20 |
200 |
31,30 |
6,260.00 |
Xetra |
| 08/10/21 |
392 |
30,70 |
12,034.40 |
Xetra |
| 08/10/22 |
105 |
30,50 |
3,202.50 |
Frankfurt |
| 08/10/22 |
120 |
30,30 |
3,636.00 |
Xetra |
| 08/10/22 |
46 |
30,30 |
1,393.80 |
Xetra |
|
|
|
|
